SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $435 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 4,801 Value ($000) $376 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 4,506 Value ($000) $335 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 5,031 Value ($000) $361 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 5,648 Value ($000) $399 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 5,875 Value ($000) $433 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 6,015 Value ($000) $423 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 5,007 Value ($000) $381 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 5,022 Value ($000) $318 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 8,196 Value ($000) $495 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 8,455 Value ($000) $538 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 8,656 Value ($000) $541 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 5,428 Value ($000) $336 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 3,253 Value ($000) $228 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 4,473 Value ($000) $389 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 3,157 Value ($000) $247 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 3,246 Value ($000) $228 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 2,982 Value ($000) $199 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 2,867 Value ($000) $190 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 2,838 Value ($000) $194 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 3,181 Value ($000) $193 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 1,914 Value ($000) $121 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 2,518 Value ($000) $174 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 3,004 Value ($000) $208 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 2,876 Value ($000) $219 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 3,731 Value ($000) $339 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 3,945 Value ($000) $353 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 5,907 Value ($000) $486 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 5,812 Value ($000) $444 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 5,586 Value ($000) $442 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 5,458 Value ($000) $416 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 5,292 Value ($000) $358 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 55,979 Value ($000) $4,504 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 51,652 Value ($000) $4,009 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 15,552 Value ($000) $1,136 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 22,301 Value ($000) $1,849 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 7,710 Value ($000) $590 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 7,291 Value ($000) $509 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 7,999 Value ($000) $630 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 8,737 Value ($000) $575 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 6,742 Value ($000) $372 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 11,172 Value ($000) $652 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 11,076 Value ($000) $590 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 13,943 Value ($000) $810 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 14,021 Value ($000) $866 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 12,108 Value ($000) $589 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 11,922 Value ($000) $631 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 11,902 Value ($000) $636 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 11,777 Value ($000) $659 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 10,900 Value ($000) $546 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 10,867 Value ($000) $508 Avg Close $48.72 Range $45.11 - $51.52