SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,229 Value ($000) $1,219 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 15,229 Value ($000) $1,193 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 14,529 Value ($000) $1,081 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 14,429 Value ($000) $1,036 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 14,229 Value ($000) $1,006 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 14,329 Value ($000) $1,057 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 14,529 Value ($000) $1,023 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 14,729 Value ($000) $1,121 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 14,429 Value ($000) $914 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 14,329 Value ($000) $866 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 16,129 Value ($000) $1,027 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 16,429 Value ($000) $1,026 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 15,729 Value ($000) $973 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 15,529 Value ($000) $1,083 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 17,029 Value ($000) $1,483 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 16,629 Value ($000) $1,302 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 15,345 Value ($000) $1,075 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 14,845 Value ($000) $993 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 14,645 Value ($000) $969 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 21,145 Value ($000) $1,453 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 20,745 Value ($000) $1,260 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 20,345 Value ($000) $1,284 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 20,045 Value ($000) $1,384 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 15,200 Value ($000) $1,057 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 16,100 Value ($000) $1,223 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 15,800 Value ($000) $1,438 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 15,800 Value ($000) $1,416 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 18,900 Value ($000) $1,555 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 18,900 Value ($000) $1,446 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 18,200 Value ($000) $1,438 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 17,800 Value ($000) $1,358 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 17,600 Value ($000) $1,190 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 17,200 Value ($000) $1,384 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 17,900 Value ($000) $1,389 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 19,600 Value ($000) $1,432 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 19,300 Value ($000) $1,600 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 19,100 Value ($000) $1,463 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 19,100 Value ($000) $1,334 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 19,000 Value ($000) $1,495 Avg Close $69.09 Range $62.75 - $79.43