Ticker: SWX CUSIP: 844895102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,650 | $6,774 | $80.11 | $76.74 - $83.23 |
| Q3 2025 | 71,027 | $5,564 | $77.91 | $72.43 - $80.54 |
| Q2 2025 | 66,708 | $4,962 | $72.09 | $64.69 - $77.21 |
| Q1 2025 | 49,947 | $3,586 | $74.04 | $67.95 - $78.92 |
| Q4 2024 | 33,181 | $2,346 | $74.31 | $67.69 - $80.29 |
| Q3 2024 | 35,168 | $2,594 | $72.25 | $64.31 - $76.02 |
| Q2 2024 | 34,675 | $2,440 | $74.89 | $69.77 - $78.47 |
| Q1 2024 | 39,901 | $3,038 | $64.81 | $57.55 - $76.25 |
| Q4 2023 | 64,455 | $4,083 | $60.11 | $56.17 - $65.29 |
| Q3 2023 | 64,224 | $3,880 | $63.79 | $59.73 - $68.03 |
| Q2 2023 | 2,216 | $0 | $59.14 | $53.79 - $65.02 |
| Q4 2022 | 60,504 | $4 | $68.01 | $59.51 - $74.44 |
| Q3 2022 | 46,194 | $3,176 | $81.11 | $69.66 - $88.40 |
| Q2 2022 | 41,881 | $3,572 | $88.25 | $76.34 - $95.62 |
| Q1 2022 | 43,513 | $3,905 | $70.06 | $62.60 - $80.88 |
| Q4 2021 | 41,191 | $2,685 | $68.91 | $62.58 - $72.94 |
| Q3 2021 | 40,088 | $2,773 | $69.78 | $64.63 - $73.05 |
| Q2 2021 | 44,445 | $3,193 | $68.24 | $62.54 - $73.54 |
| Q1 2021 | 42,932 | $3,088 | $63.37 | $57.00 - $71.35 |
| Q4 2020 | 35,126 | $2,059 | $65.88 | $58.03 - $75.00 |
| Q3 2020 | 35,352 | $2,446 | $66.84 | $59.44 - $74.69 |
| Q2 2020 | 34,891 | $2,518 | $72.74 | $63.89 - $81.62 |
| Q1 2020 | 36,465 | $2,849 | $71.88 | $45.68 - $79.99 |
| Q4 2019 | 31,598 | $2,422 | $81.32 | $74.16 - $92.09 |
| Q3 2019 | 31,209 | $2,779 | $89.87 | $85.64 - $92.94 |
| Q2 2019 | 30,739 | $2,773 | $84.95 | $79.47 - $91.70 |
| Q1 2019 | 34,060 | $2,810 | $79.96 | $73.27 - $84.88 |
| Q4 2018 | 34,400 | $2,628 | $80.28 | $72.68 - $85.97 |
| Q3 2018 | 31,296 | $2,492 | $79.02 | $74.78 - $83.20 |
| Q2 2018 | 36,644 | $2,841 | $73.00 | $66.49 - $78.81 |
| Q1 2018 | 37,558 | $2,676 | $71.05 | $62.54 - $81.19 |
| Q4 2017 | 37,258 | $2,786 | $81.18 | $76.60 - $86.87 |
| Q3 2017 | 36,907 | $3,034 | $79.14 | $72.55 - $82.77 |
| Q2 2017 | 36,857 | $3,006 | $79.97 | $72.32 - $85.56 |
| Q1 2017 | 36,575 | $3,081 | $81.56 | $75.63 - $86.65 |
| Q4 2016 | 34,978 | $2,739 | $72.18 | $64.26 - $77.90 |
| Q3 2016 | 32,927 | $2,172 | $73.74 | $67.97 - $79.58 |
| Q2 2016 | 47,441 | $3,528 | $69.09 | $62.75 - $79.43 |
| Q1 2016 | 48,235 | $3,108 | $60.24 | $53.51 - $67.29 |
| Q4 2015 | 48,054 | $2,708 | $57.05 | $50.53 - $62.89 |
| Q3 2015 | 47,590 | $2,775 | $55.26 | $51.26 - $58.40 |
| Q2 2015 | 94,664 | $5,038 | $54.90 | $51.69 - $59.75 |
| Q1 2015 | 46,285 | $2,692 | $59.06 | $52.94 - $63.68 |
| Q4 2014 | 90,262 | $5,580 | $56.74 | $48.23 - $64.20 |
| Q3 2014 | 45,794 | $2,225 | $51.07 | $47.21 - $53.34 |
| Q2 2014 | 59,653 | $3,149 | $53.02 | $50.96 - $55.69 |
| Q1 2014 | 61,102 | $3,266 | $53.69 | $51.45 - $56.01 |
| Q4 2013 | 62,539 | $3,497 | $52.89 | $48.76 - $56.03 |
| Q3 2013 | 65,408 | $3,271 | $48.51 | $45.70 - $50.99 |
| Q2 2013 | 63,644 | $2,978 | $48.72 | $45.11 - $51.52 |