SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,400 Value ($000) $9,634 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 206,300 Value ($000) $16,162 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 95,800 Value ($000) $7,127 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 16,300 Value ($000) $1,170 Avg Close $74.04 Range $67.95 - $78.92
Q3 2023
Shares 18,399 Value ($000) $1 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 76,800 Value ($000) $5 Avg Close $59.14 Range $53.79 - $65.02
Q3 2022
Shares 17,200 Value ($000) $1,200 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 46,400 Value ($000) $4,041 Avg Close $88.25 Range $76.34 - $95.62
Q2 2021
Shares 177,500 Value ($000) $11,749 Avg Close $68.24 Range $62.54 - $73.54
Q3 2020
Shares 167,400 Value ($000) $10,563 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 233,500 Value ($000) $16,123 Avg Close $72.74 Range $63.89 - $81.62
Q3 2019
Shares 102,200 Value ($000) $9,304 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 34,800 Value ($000) $3,119 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 4,216 Value ($000) $347 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 32,916 Value ($000) $2,518 Avg Close $80.28 Range $72.68 - $85.97
Q2 2018
Shares 74,300 Value ($000) $5,667 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 82,700 Value ($000) $5,593 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 152,400 Value ($000) $12,265 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 426,800 Value ($000) $33,128 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 370,700 Value ($000) $27,083 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 84,900 Value ($000) $7,039 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 57,000 Value ($000) $4,367 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 77,000 Value ($000) $5,379 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 113,200 Value ($000) $8,910 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 186,000 Value ($000) $12,248 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 117,900 Value ($000) $6,503 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 84,000 Value ($000) $4,899 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 66,300 Value ($000) $3,528 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 46,100 Value ($000) $2,682 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 73,200 Value ($000) $4,524 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 179,200 Value ($000) $8,706 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 196,100 Value ($000) $10,352 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 5,542 Value ($000) $296 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 52,300 Value ($000) $2,924 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 124,300 Value ($000) $6,215 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 121,600 Value ($000) $5,690 Avg Close $48.72 Range $45.11 - $51.52