SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,076 Value ($000) $1,286 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 16,441 Value ($000) $1,288 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 15,520 Value ($000) $1,155 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 14,406 Value ($000) $1,034 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 13,310 Value ($000) $941 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 13,271 Value ($000) $979 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 13,343 Value ($000) $939 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 13,290 Value ($000) $1,012 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 13,256 Value ($000) $840 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 12,158 Value ($000) $734 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 31,724 Value ($000) $2,019 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 29,273 Value ($000) $1,828 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 27,757 Value ($000) $2 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 24,442 Value ($000) $1,705 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 26,466 Value ($000) $2,305 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 24,146 Value ($000) $1,890 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 20,020 Value ($000) $1,402 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 19,523 Value ($000) $1,306 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 19,322 Value ($000) $1,279 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 19,091 Value ($000) $1,312 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 18,978 Value ($000) $1,153 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 17,921 Value ($000) $1,131 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 11,661 Value ($000) $805 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 12,851 Value ($000) $894 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 9,635 Value ($000) $732 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 9,565 Value ($000) $871 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 9,409 Value ($000) $843 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 9,351 Value ($000) $769 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 9,300 Value ($000) $711 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 9,983 Value ($000) $789 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 13,052 Value ($000) $995 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 12,985 Value ($000) $878 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 6,972 Value ($000) $561 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 6,941 Value ($000) $539 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 6,941 Value ($000) $507 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 6,945 Value ($000) $576 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 7,030 Value ($000) $539 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 7,023 Value ($000) $491 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 9,137 Value ($000) $719 Avg Close $69.09 Range $62.75 - $79.43