SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,673 Value ($000) $32 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 76,500 Value ($000) $309 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 76,500 Value ($000) $222 Avg Close $3.29 Range $1.99 - $4.37
Q3 2014
Shares 76,500 Value ($000) $329 Avg Close $4.98 Range $4.04 - $5.95
Q2 2014
Shares 76,501 Value ($000) $441 Avg Close $6.05 Range $4.07 - $7.46
Q1 2014
Shares 76,501 Value ($000) $448 Avg Close $4.64 Range $3.25 - $6.41
Q4 2013
Shares 76,500 Value ($000) $253 Avg Close $3.90 Range $3.28 - $4.24
Q3 2013
Shares 76,500 Value ($000) $313 Avg Close $3.76 Range $3.14 - $4.55
Q2 2013
Shares 76,500 Value ($000) $268 Avg Close $3.36 Range $2.40 - $4.97