SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 292,720 Value ($000) $907 Avg Close $3.68 Range $2.85 - $5.25
Q3 2016
Shares 291,220 Value ($000) $1,150 Avg Close $3.62 Range $2.83 - $4.55
Q2 2016
Shares 288,720 Value ($000) $1,028 Avg Close $3.58 Range $3.10 - $4.29
Q1 2016
Shares 285,520 Value ($000) $956 Avg Close $3.34 Range $2.55 - $4.50
Q4 2015
Shares 283,220 Value ($000) $918 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 281,520 Value ($000) $1,427 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 275,720 Value ($000) $1,861 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 262,220 Value ($000) $1,059 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 259,720 Value ($000) $753 Avg Close $3.29 Range $1.99 - $4.37
Q3 2014
Shares 258,520 Value ($000) $1,112 Avg Close $4.98 Range $4.04 - $5.95
Q2 2014
Shares 251,520 Value ($000) $1,451 Avg Close $6.05 Range $4.07 - $7.46
Q1 2014
Shares 239,220 Value ($000) $1,402 Avg Close $4.64 Range $3.25 - $6.41
Q4 2013
Shares 232,920 Value ($000) $771 Avg Close $3.90 Range $3.28 - $4.24
Q3 2013
Shares 233,020 Value ($000) $953 Avg Close $3.76 Range $3.14 - $4.55
Q2 2013
Shares 234,620 Value ($000) $821 Avg Close $3.36 Range $2.40 - $4.97