SPARK NETWORKS SE

CUSIP: 846517100 Class: REP(0.1 ORD WI)

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80,018 Value ($000) $251 Avg Close — Range —
Q2 2021
Shares 90,766 Value ($000) $470 Avg Close — Range —
Q1 2021
Shares 251,800 Value ($000) $1,876 Avg Close — Range —
Q4 2020
Shares 196,052 Value ($000) $1,043 Avg Close — Range —
Q3 2020
Shares 51,200 Value ($000) $250 Avg Close — Range —
Q1 2020
Shares 36,400 Value ($000) $94 Avg Close — Range —
Q4 2019
Shares 227,364 Value ($000) $1,030 Avg Close — Range —
Q3 2019
Shares 60,894 Value ($000) $337 Avg Close — Range —
Q2 2019
Shares 38,499 Value ($000) $454 Avg Close — Range —