SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,841 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 38,841 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 38,841 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 38,841 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 37,283 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 37,283 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 37,283 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 34,929 Value ($000) $134 Avg Close — Range —
Q3 2015
Shares 34,929 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 32,958 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 44,228 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 44,742 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 47,642 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 186,868 Value ($000) $1,060 Avg Close — Range —
Q1 2014
Shares 236,536 Value ($000) $1,237 Avg Close — Range —
Q4 2013
Shares 263,248 Value ($000) $1,622 Avg Close — Range —
Q3 2013
Shares 251,677 Value ($000) $2,095 Avg Close — Range —
Q2 2013
Shares 157,487 Value ($000) $1,331 Avg Close — Range —