SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 498,877 Value ($000) $609 Avg Close — Range —
Q2 2017
Shares 494,018 Value ($000) $474 Avg Close — Range —
Q1 2017
Shares 527,684 Value ($000) $543 Avg Close — Range —
Q4 2016
Shares 530,834 Value ($000) $446 Avg Close — Range —
Q3 2016
Shares 617,597 Value ($000) $976 Avg Close — Range —
Q2 2016
Shares 596,950 Value ($000) $943 Avg Close — Range —
Q1 2016
Shares 596,950 Value ($000) $1,326 Avg Close — Range —
Q4 2015
Shares 590,550 Value ($000) $2,273 Avg Close — Range —
Q3 2015
Shares 585,013 Value ($000) $1,685 Avg Close — Range —
Q2 2015
Shares 578,168 Value ($000) $1,775 Avg Close — Range —
Q1 2015
Shares 553,899 Value ($000) $2,238 Avg Close — Range —
Q4 2014
Shares 536,899 Value ($000) $1,927 Avg Close — Range —
Q3 2014
Shares 534,599 Value ($000) $2,481 Avg Close — Range —
Q2 2014
Shares 485,201 Value ($000) $2,751 Avg Close — Range —
Q1 2014
Shares 504,703 Value ($000) $2,639 Avg Close — Range —
Q4 2013
Shares 443,672 Value ($000) $2,733 Avg Close — Range —
Q3 2013
Shares 350,167 Value ($000) $2,914 Avg Close — Range —
Q2 2013
Shares 343,834 Value ($000) $2,905 Avg Close — Range —