SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 800 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 24,903 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 24,903 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 24,903 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 903 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $58 Avg Close — Range —