SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 343,500 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 327,400 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 328,200 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 300,300 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 294,200 Value ($000) $465 Avg Close — Range —
Q2 2016
Shares 248,400 Value ($000) $392 Avg Close — Range —
Q1 2016
Shares 184,600 Value ($000) $410 Avg Close — Range —
Q4 2015
Shares 160,200 Value ($000) $617 Avg Close — Range —
Q3 2015
Shares 118,700 Value ($000) $342 Avg Close — Range —
Q2 2015
Shares 87,400 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 29,200 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 24,400 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 30,800 Value ($000) $161 Avg Close — Range —
Q2 2013
Shares 71,900 Value ($000) $608 Avg Close — Range —