SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,251 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 15,101 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 15,101 Value ($000) $126 Avg Close — Range —
Q2 2013
Shares 15,272 Value ($000) $129 Avg Close — Range —