SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 663 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 663 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 663 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 663 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 663 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 1,163 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 1,163 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 1,163 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 1,163 Value ($000) $42 Avg Close — Range —