SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 51,088 Value ($000) $1,825 Avg Close — Range —
Q2 2018
Shares 45,126 Value ($000) $1,598 Avg Close — Range —
Q1 2018
Shares 89,293 Value ($000) $3,003 Avg Close — Range —
Q4 2017
Shares 83,956 Value ($000) $3,319 Avg Close — Range —
Q3 2017
Shares 75,504 Value ($000) $3,351 Avg Close — Range —
Q2 2017
Shares 71,495 Value ($000) $3,068 Avg Close — Range —
Q1 2017
Shares 67,788 Value ($000) $2,960 Avg Close — Range —
Q4 2016
Shares 65,787 Value ($000) $3,016 Avg Close — Range —
Q3 2016
Shares 61,614 Value ($000) $2,691 Avg Close — Range —
Q2 2016
Shares 68,637 Value ($000) $3,238 Avg Close — Range —
Q1 2016
Shares 78,959 Value ($000) $3,800 Avg Close — Range —
Q4 2015
Shares 72,035 Value ($000) $3,436 Avg Close — Range —
Q3 2015
Shares 72,422 Value ($000) $2,912 Avg Close — Range —
Q2 2015
Shares 49,113 Value ($000) $2,265 Avg Close — Range —
Q1 2015
Shares 45,251 Value ($000) $2,343 Avg Close — Range —
Q4 2014
Shares 42,420 Value ($000) $2,416 Avg Close — Range —
Q3 2014
Shares 39,075 Value ($000) $2,071 Avg Close — Range —
Q2 2014
Shares 27,375 Value ($000) $1,461 Avg Close — Range —
Q1 2014
Shares 27,390 Value ($000) $1,341 Avg Close — Range —
Q4 2013
Shares 18,084 Value ($000) $820 Avg Close — Range —
Q3 2013
Shares 18,085 Value ($000) $793 Avg Close — Range —
Q2 2013
Shares 14,560 Value ($000) $670 Avg Close — Range —