SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,489 Value ($000) $517 Avg Close — Range —
Q2 2018
Shares 14,566 Value ($000) $516 Avg Close — Range —
Q1 2018
Shares 88 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 14,614 Value ($000) $627 Avg Close — Range —
Q1 2017
Shares 9,246 Value ($000) $404 Avg Close — Range —
Q3 2016
Shares 5,500 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 2,100 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 157 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 2,098 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 3,786 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 1,386 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 3,001 Value ($000) $136 Avg Close — Range —