SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,700 Value ($000) $1,253 Avg Close — Range —
Q3 2017
Shares 277,300 Value ($000) $12,307 Avg Close — Range —
Q1 2017
Shares 200,600 Value ($000) $8,758 Avg Close — Range —
Q4 2016
Shares 46,789 Value ($000) $2,145 Avg Close — Range —
Q3 2016
Shares 398,000 Value ($000) $17,389 Avg Close — Range —
Q2 2016
Shares 631,500 Value ($000) $29,794 Avg Close — Range —
Q1 2016
Shares 310,200 Value ($000) $14,927 Avg Close — Range —
Q3 2015
Shares 94,100 Value ($000) $3,785 Avg Close — Range —
Q2 2015
Shares 221,531 Value ($000) $10,213 Avg Close — Range —
Q1 2015
Shares 141,421 Value ($000) $7,324 Avg Close — Range —
Q4 2014
Shares 56,200 Value ($000) $3,202 Avg Close — Range —
Q3 2014
Shares 229,100 Value ($000) $12,140 Avg Close — Range —
Q2 2014
Shares 158,342 Value ($000) $8,448 Avg Close — Range —
Q1 2014
Shares 119,178 Value ($000) $5,834 Avg Close — Range —
Q4 2013
Shares 108,800 Value ($000) $4,934 Avg Close — Range —
Q3 2013
Shares 191,200 Value ($000) $8,390 Avg Close — Range —
Q2 2013
Shares 205,300 Value ($000) $9,444 Avg Close — Range —