SPECTRAL AI INC

Ticker: MDAI CUSIP: 84757T105 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,098 Value ($000) $46 Avg Close $1.86 Range $1.32 - $2.80

Q3 2025

Shares 31,305 Value ($000) $71 Avg Close $2.31 Range $1.78 - $3.21

Q2 2025

Shares 31,305 Value ($000) $78 Avg Close $1.54 Range $1.10 - $2.65

Q1 2025

Shares 31,305 Value ($000) $36 Avg Close $1.85 Range $1.04 - $3.03

Q4 2024

Shares 15,680 Value ($000) $44 Avg Close $1.59 Range $0.96 - $3.25

Q4 2023

Shares 19,649 Value ($000) $48 Avg Close $2.78 Range $2.20 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,098	$46	$1.86	$1.32 - $2.80
Q3 2025	31,305	$71	$2.31	$1.78 - $3.21
Q2 2025	31,305	$78	$1.54	$1.10 - $2.65
Q1 2025	31,305	$36	$1.85	$1.04 - $3.03
Q4 2024	15,680	$44	$1.59	$0.96 - $3.25
Q4 2023	19,649	$48	$2.78	$2.20 - $4.68