SPECTRAL AI INC

Ticker: MDAI CUSIP: 84757T105 Class: COM CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $1.86 Range $1.32 - $2.80
Q3 2025
Shares 1 Value ($000) $0 Avg Close $2.31 Range $1.78 - $3.21
Q2 2025
Shares 4 Value ($000) $0 Avg Close $1.54 Range $1.10 - $2.65
Q1 2025
Shares 1,208 Value ($000) $1 Avg Close $1.85 Range $1.04 - $3.03
Q4 2024
Shares 261 Value ($000) $1 Avg Close $1.59 Range $0.96 - $3.25