Spectranetics

CUSIP: 84760c107 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,572 Value ($000) $828 Avg Close — Range —
Q1 2017
Shares 22,172 Value ($000) $646 Avg Close — Range —
Q4 2016
Shares 25,172 Value ($000) $617 Avg Close — Range —
Q3 2016
Shares 26,072 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 29,072 Value ($000) $544 Avg Close — Range —
Q1 2016
Shares 33,072 Value ($000) $480 Avg Close — Range —
Q4 2015
Shares 33,072 Value ($000) $498 Avg Close — Range —
Q3 2015
Shares 34,812 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 35,812 Value ($000) $824 Avg Close — Range —
Q1 2015
Shares 36,412 Value ($000) $1,266 Avg Close — Range —
Q4 2014
Shares 36,412 Value ($000) $1,259 Avg Close — Range —
Q3 2014
Shares 36,890 Value ($000) $980 Avg Close — Range —
Q2 2014
Shares 36,890 Value ($000) $844 Avg Close — Range —
Q1 2014
Shares 36,890 Value ($000) $1,118 Avg Close — Range —
Q4 2013
Shares 36,890 Value ($000) $922 Avg Close — Range —
Q3 2013
Shares 38,000 Value ($000) $638 Avg Close — Range —
Q2 2013
Shares 38,000 Value ($000) $710 Avg Close — Range —