SPEED COMM INC

CUSIP: 84764T106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 75,462 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 75,462 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 468,297 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 510,850 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 511,732 Value ($000) $1,581 Avg Close — Range —
Q3 2014
Shares 519,339 Value ($000) $1,428 Avg Close — Range —
Q2 2014
Shares 491,807 Value ($000) $1,839 Avg Close — Range —
Q1 2014
Shares 567,057 Value ($000) $2,064 Avg Close — Range —
Q4 2013
Shares 610,609 Value ($000) $2,851 Avg Close — Range —
Q3 2013
Shares 506,266 Value ($000) $1,660 Avg Close — Range —