SPERO THERAPEUTICS INC

Ticker: SPRO CUSIP: 84833T103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,766 Value ($000) $19 Avg Close $1.87 Range $1.46 - $2.28
Q3 2022
Shares 12,506 Value ($000) $25 Avg Close $0.99 Range $0.68 - $3.18
Q2 2022
Shares 26,228 Value ($000) $19 Avg Close $2.91 Range $0.73 - $7.87
Q1 2022
Shares 37,728 Value ($000) $328 Avg Close $10.25 Range $7.51 - $16.30
Q4 2021
Shares 29,886 Value ($000) $479 Avg Close $15.88 Range $12.64 - $18.84
Q3 2021
Shares 47,316 Value ($000) $871 Avg Close $16.05 Range $12.75 - $19.87
Q2 2021
Shares 49,069 Value ($000) $685 Avg Close $13.97 Range $11.75 - $15.94
Q1 2021
Shares 48,569 Value ($000) $714 Avg Close $17.60 Range $12.70 - $22.23
Q4 2020
Shares 48,988 Value ($000) $950 Avg Close $15.59 Range $11.03 - $23.64
Q3 2020
Shares 50,268 Value ($000) $561 Avg Close $11.83 Range $8.50 - $14.37
Q2 2020
Shares 42,787 Value ($000) $579 Avg Close $11.23 Range $6.88 - $14.48
Q1 2020
Shares 43,996 Value ($000) $355 Avg Close $8.81 Range $5.25 - $10.84
Q4 2019
Shares 30,027 Value ($000) $289 Avg Close $10.78 Range $8.74 - $12.46
Q3 2019
Shares 12,949 Value ($000) $137 Avg Close $10.54 Range $8.86 - $12.65