SPERO THERAPEUTICS INC

Ticker: SPRO CUSIP: 84833T103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 223 Value ($000) $0 Avg Close $2.91 Range $0.73 - $7.87
Q1 2022
Shares 17,123 Value ($000) $149 Avg Close $10.25 Range $7.51 - $16.30
Q4 2021
Shares 53,728 Value ($000) $860 Avg Close $15.88 Range $12.64 - $18.84
Q3 2021
Shares 71,220 Value ($000) $1,311 Avg Close $16.05 Range $12.75 - $19.87
Q2 2021
Shares 49,891 Value ($000) $696 Avg Close $13.97 Range $11.75 - $15.94
Q1 2021
Shares 58,529 Value ($000) $862 Avg Close $17.60 Range $12.70 - $22.23
Q4 2020
Shares 58,529 Value ($000) $1,135 Avg Close $15.59 Range $11.03 - $23.64
Q3 2020
Shares 45,329 Value ($000) $506 Avg Close $11.83 Range $8.50 - $14.37
Q2 2020
Shares 26,729 Value ($000) $362 Avg Close $11.23 Range $6.88 - $14.48
Q1 2020
Shares 18,429 Value ($000) $149 Avg Close $8.81 Range $5.25 - $10.84
Q4 2019
Shares 16,550 Value ($000) $159 Avg Close $10.78 Range $8.74 - $12.46
Q3 2019
Shares 16,550 Value ($000) $175 Avg Close $10.54 Range $8.86 - $12.65
Q2 2019
Shares 14,028 Value ($000) $161 Avg Close $12.04 Range $9.91 - $14.48
Q1 2019
Shares 14,650 Value ($000) $188 Avg Close $10.61 Range $6.00 - $13.50
Q4 2018
Shares 15,700 Value ($000) $97 Avg Close $8.10 Range $5.52 - $11.40
Q3 2018
Shares 16,150 Value ($000) $170 Avg Close $11.61 Range $9.29 - $18.23
Q2 2018
Shares 16,150 Value ($000) $237 Avg Close $12.79 Range $10.12 - $19.00