SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455,414 Value ($000) $10,916 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 1,343,672 Value ($000) $14,767 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 1,345,282 Value ($000) $16,009 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 1,225,211 Value ($000) $9,912 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 1,104,482 Value ($000) $15,540 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 1,039,850 Value ($000) $10,388 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 945,523 Value ($000) $10,249 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 768,343 Value ($000) $9,220 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 624,296 Value ($000) $4,882 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 599,744 Value ($000) $2,933 Avg Close $5.19 Range $3.78 - $6.14