SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 4 Value ($000) $0 Avg Close $10.33 Range $8.44 - $12.86

Q3 2024

Shares 102 Value ($000) $1 Avg Close $10.44 Range $6.26 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$9.78	$6.60 - $14.53
Q3 2025	4	$0	$10.33	$8.44 - $12.86
Q3 2024	102	$1	$10.44	$6.26 - $14.77