SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,504 Value ($000) $71 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 73,389 Value ($000) $807 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 68,342 Value ($000) $813 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 101,107 Value ($000) $818 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 13,586 Value ($000) $191 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 8,979 Value ($000) $90 Avg Close $10.44 Range $6.26 - $14.77

Q3 2023

Shares 1,048 Value ($000) $5 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,504	$71	$9.78	$6.60 - $14.53
Q3 2025	73,389	$807	$10.33	$8.44 - $12.86
Q2 2025	68,342	$813	$10.09	$6.85 - $12.51
Q1 2025	101,107	$818	$13.24	$7.82 - $21.43
Q4 2024	13,586	$191	$12.21	$8.73 - $16.86
Q3 2024	8,979	$90	$10.44	$6.26 - $14.77
Q3 2023	1,048	$5	$5.19	$3.78 - $6.14