SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,528 Value ($000) $536 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 123,086 Value ($000) $1,353 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 68,716 Value ($000) $817 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 46,728 Value ($000) $378 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 17,662 Value ($000) $248 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 10,446 Value ($000) $105 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 3,672 Value ($000) $40 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 1,074 Value ($000) $13 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 1,074 Value ($000) $8 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 1,236 Value ($000) $6 Avg Close $5.19 Range $3.78 - $6.14