SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,700 Value ($000) $403 Avg Close $9.78 Range $6.60 - $14.53
Q2 2025
Shares 32,300 Value ($000) $384 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 80,100 Value ($000) $648 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 47,500 Value ($000) $668 Avg Close $12.21 Range $8.73 - $16.86
Q1 2024
Shares 53,757 Value ($000) $1 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 39,857 Value ($000) $0 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 63,781 Value ($000) $0 Avg Close $5.19 Range $3.78 - $6.14