SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,213 Value ($000) $219 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 31,253 Value ($000) $343 Avg Close $10.33 Range $8.44 - $12.86

Q4 2023

Shares 14,366 Value ($000) $112 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 37,499 Value ($000) $183 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,213	$219	$9.78	$6.60 - $14.53
Q3 2025	31,253	$343	$10.33	$8.44 - $12.86
Q4 2023	14,366	$112	$5.11	$3.27 - $8.52
Q3 2023	37,499	$183	$5.19	$3.78 - $6.14