SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,944 Value ($000) $197 Avg Close $10.33 Range $8.44 - $12.86

Q1 2025

Shares 21,536 Value ($000) $174 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 28,208 Value ($000) $397 Avg Close $12.21 Range $8.73 - $16.86

Q2 2024

Shares 18,860 Value ($000) $204 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 23,416 Value ($000) $281 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 30,276 Value ($000) $237 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 37,697 Value ($000) $184 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,944	$197	$10.33	$8.44 - $12.86
Q1 2025	21,536	$174	$13.24	$7.82 - $21.43
Q4 2024	28,208	$397	$12.21	$8.73 - $16.86
Q2 2024	18,860	$204	$10.35	$8.10 - $12.69
Q1 2024	23,416	$281	$9.93	$6.38 - $19.40
Q4 2023	30,276	$237	$5.11	$3.27 - $8.52
Q3 2023	37,697	$184	$5.19	$3.78 - $6.14