SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242 Value ($000) $17 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 2,100 Value ($000) $23 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 2,100 Value ($000) $25 Avg Close $10.09 Range $6.85 - $12.51

Q3 2024

Shares 865 Value ($000) $9 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 1,565 Value ($000) $17 Avg Close $10.35 Range $8.10 - $12.69

Q3 2023

Shares 156 Value ($000) $1 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242	$17	$9.78	$6.60 - $14.53
Q3 2025	2,100	$23	$10.33	$8.44 - $12.86
Q2 2025	2,100	$25	$10.09	$6.85 - $12.51
Q3 2024	865	$9	$10.44	$6.26 - $14.77
Q2 2024	1,565	$17	$10.35	$8.10 - $12.69
Q3 2023	156	$1	$5.19	$3.78 - $6.14