SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,743 Value ($000) $679 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 232,038 Value ($000) $2,761 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 17,308 Value ($000) $140 Avg Close $13.24 Range $7.82 - $21.43

Q1 2024

Shares 19,626 Value ($000) $236 Avg Close $9.93 Range $6.38 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,743	$679	$10.33	$8.44 - $12.86
Q2 2025	232,038	$2,761	$10.09	$6.85 - $12.51
Q1 2025	17,308	$140	$13.24	$7.82 - $21.43
Q1 2024	19,626	$236	$9.93	$6.38 - $19.40