SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,820 Value ($000) $29 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 3,226 Value ($000) $35 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 2,963 Value ($000) $35 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 2,728 Value ($000) $22 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 2,619 Value ($000) $37 Avg Close $12.21 Range $8.73 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,820	$29	$9.78	$6.60 - $14.53
Q3 2025	3,226	$35	$10.33	$8.44 - $12.86
Q2 2025	2,963	$35	$10.09	$6.85 - $12.51
Q1 2025	2,728	$22	$13.24	$7.82 - $21.43
Q4 2024	2,619	$37	$12.21	$8.73 - $16.86