SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,351 Value ($000) $10,036 Avg Close Range
Q3 2025
Shares 121,729 Value ($000) $9,923 Avg Close Range
Q2 2025
Shares 111,084 Value ($000) $8,108 Avg Close Range
Q1 2025
Shares 108,783 Value ($000) $8,512 Avg Close Range
Q4 2024
Shares 107,590 Value ($000) $7,298 Avg Close Range
Q3 2024
Shares 107,710 Value ($000) $7,248 Avg Close Range
Q2 2024
Shares 108,682 Value ($000) $6,600 Avg Close Range
Q1 2024
Shares 104,589 Value ($000) $6,419 Avg Close Range
Q4 2023
Shares 96,508 Value ($000) $6,016 Avg Close Range
Q3 2023
Shares 94,932 Value ($000) $5,371 Avg Close Range
Q2 2023
Shares 111,035 Value ($000) $7,044 Avg Close Range
Q1 2023
Shares 101,086 Value ($000) $7,090 Avg Close Range
Q4 2022
Shares 104,304 Value ($000) $7 Avg Close Range
Q3 2022
Shares 91,435 Value ($000) $5,699 Avg Close Range
Q2 2022
Shares 76,935 Value ($000) $5,722 Avg Close Range
Q1 2022
Shares 75,267 Value ($000) $5,401 Avg Close Range
Q4 2021
Shares 57,589 Value ($000) $3,756 Avg Close Range
Q3 2021
Shares 57,528 Value ($000) $3,520 Avg Close Range
Q2 2021
Shares 44,716 Value ($000) $3,232 Avg Close Range
Q1 2021
Shares 35,696 Value ($000) $2,638 Avg Close Range
Q4 2020
Shares 17,237 Value ($000) $1,104 Avg Close Range
Q3 2020
Shares 16,500 Value ($000) $878 Avg Close Range
Q2 2020
Shares 10,839 Value ($000) $712 Avg Close Range
Q1 2020
Shares 11,993 Value ($000) $893 Avg Close Range
Q4 2019
Shares 8,991 Value ($000) $749 Avg Close Range
Q3 2019
Shares 8,946 Value ($000) $780 Avg Close Range
Q2 2019
Shares 8,942 Value ($000) $750 Avg Close Range
Q1 2019
Shares 8,939 Value ($000) $736 Avg Close Range
Q4 2018
Shares 17,377 Value ($000) $1,287 Avg Close Range
Q3 2018
Shares 12,096 Value ($000) $890 Avg Close Range
Q2 2018
Shares 10,652 Value ($000) $753 Avg Close Range
Q1 2018
Shares 4,521 Value ($000) $327 Avg Close Range