SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 116,895 Value ($000) $942 Avg Close — Range —
Q2 2018
Shares 129,732 Value ($000) $1,042 Avg Close — Range —
Q1 2018
Shares 116,239 Value ($000) $902 Avg Close — Range —
Q4 2017
Shares 99,481 Value ($000) $854 Avg Close — Range —
Q3 2017
Shares 80,785 Value ($000) $692 Avg Close — Range —
Q2 2017
Shares 71,733 Value ($000) $532 Avg Close — Range —
Q1 2017
Shares 86,934 Value ($000) $881 Avg Close — Range —
Q4 2016
Shares 24,112 Value ($000) $262 Avg Close — Range —
Q3 2016
Shares 30,789 Value ($000) $410 Avg Close — Range —
Q2 2016
Shares 51,659 Value ($000) $660 Avg Close — Range —
Q1 2016
Shares 58,249 Value ($000) $655 Avg Close — Range —
Q4 2015
Shares 39,038 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 41,837 Value ($000) $382 Avg Close — Range —
Q2 2015
Shares 19,815 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 22,187 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 11,348 Value ($000) $135 Avg Close — Range —
Q3 2014
Shares 13,408 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 58,929 Value ($000) $669 Avg Close — Range —
Q3 2013
Shares 10,272 Value ($000) $94 Avg Close — Range —