SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $1 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 386 Value ($000) $7 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 386 Value ($000) $7 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 101 Value ($000) $2 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 12 Value ($000) $0 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 12 Value ($000) $0 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 12 Value ($000) $0 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 12 Value ($000) $0 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 12 Value ($000) $0 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 12 Value ($000) $0 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 12 Value ($000) $0 Avg Close $12.55 Range $10.66 - $13.84
Q4 2022
Shares 20 Value ($000) $0 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 20 Value ($000) $0 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 20 Value ($000) $0 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 20 Value ($000) $0 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 20 Value ($000) $0 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 20 Value ($000) $0 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 1,399 Value ($000) $13 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 1,339 Value ($000) $15 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 1,248 Value ($000) $14 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 1,459 Value ($000) $13 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 756 Value ($000) $7 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 1,627 Value ($000) $16 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 1,110 Value ($000) $13 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 269 Value ($000) $3 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 488 Value ($000) $7 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 509 Value ($000) $7 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 604 Value ($000) $8 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 205 Value ($000) $3 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 299 Value ($000) $4 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 87 Value ($000) $1 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 46 Value ($000) $1 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 40 Value ($000) $1 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 113 Value ($000) $2 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 380 Value ($000) $7 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 300 Value ($000) $6 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 300 Value ($000) $5 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 471 Value ($000) $9 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 878 Value ($000) $16 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 872 Value ($000) $16 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 872 Value ($000) $14 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 866 Value ($000) $14 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 790 Value ($000) $16 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 27,887 Value ($000) $485 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 43,287 Value ($000) $563 Avg Close $14.87 Range $13.00 - $18.30