SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $40 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 1,096 Value ($000) $19 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 21,994 Value ($000) $389 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 23,675 Value ($000) $389 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 25,030 Value ($000) $402 Avg Close $15.84 Range $14.41 - $17.17

Q3 2024

Shares 24,681 Value ($000) $371 Avg Close $15.20 Range $14.09 - $16.83

Q2 2024

Shares 26,591 Value ($000) $393 Avg Close $15.09 Range $13.24 - $16.21

Q1 2024

Shares 20,148 Value ($000) $321 Avg Close $16.46 Range $14.78 - $18.14

Q4 2023

Shares 25,790 Value ($000) $399 Avg Close $15.39 Range $13.53 - $18.05

Q3 2023

Shares 27,105 Value ($000) $387 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 28,549 Value ($000) $380 Avg Close $12.55 Range $10.66 - $13.84

Q1 2023

Shares 16,569 Value ($000) $168 Avg Close $9.13 Range $8.05 - $10.84

Q4 2022

Shares 12,500 Value ($000) $102 Avg Close $8.12 Range $7.53 - $8.91

Q3 2022

Shares 24,600 Value ($000) $188 Avg Close $6.94 Range $6.13 - $7.72

Q2 2022

Shares 22,600 Value ($000) $142 Avg Close $7.28 Range $6.18 - $8.16

Q1 2022

Shares 22,600 Value ($000) $180 Avg Close $9.08 Range $7.96 - $10.14

Q4 2021

Shares 22,600 Value ($000) $211 Avg Close $9.81 Range $8.59 - $11.46

Q3 2021

Shares 22,600 Value ($000) $231 Avg Close $8.98 Range $7.16 - $10.84

Q2 2021

Shares 56,056 Value ($000) $539 Avg Close $10.68 Range $9.41 - $11.94

Q1 2021

Shares 54,999 Value ($000) $576 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 64,504 Value ($000) $718 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 64,822 Value ($000) $616 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 65,618 Value ($000) $613 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 66,277 Value ($000) $709 Avg Close $10.74 Range $8.53 - $12.33

Q4 2019

Shares 58,244 Value ($000) $713 Avg Close $11.80 Range $11.00 - $13.01

Q3 2019

Shares 61,477 Value ($000) $734 Avg Close $12.92 Range $11.12 - $15.57

Q2 2019

Shares 69,879 Value ($000) $1,051 Avg Close $14.84 Range $13.36 - $17.25

Q1 2019

Shares 71,693 Value ($000) $976 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 68,786 Value ($000) $911 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 69,387 Value ($000) $1,049 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 140,101 Value ($000) $2,108 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 157,542 Value ($000) $2,356 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 91,175 Value ($000) $1,427 Avg Close $16.76 Range $15.18 - $18.85

Q3 2017

Shares 93,044 Value ($000) $1,429 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 96,004 Value ($000) $1,700 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 69,116 Value ($000) $1,312 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 60,916 Value ($000) $1,264 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 61,809 Value ($000) $1,101 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 65,308 Value ($000) $1,251 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 83,424 Value ($000) $1,461 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 80,973 Value ($000) $1,484 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 70,094 Value ($000) $1,153 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 67,390 Value ($000) $1,133 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 57,841 Value ($000) $1,109 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 49,662 Value ($000) $862 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 38,832 Value ($000) $506 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$40	$14.16	$12.26 - $17.31
Q3 2025	1,096	$19	$17.80	$16.94 - $19.31
Q2 2025	21,994	$389	$16.13	$13.55 - $17.75
Q1 2025	23,675	$389	$16.26	$15.32 - $17.96
Q4 2024	25,030	$402	$15.84	$14.41 - $17.17
Q3 2024	24,681	$371	$15.20	$14.09 - $16.83
Q2 2024	26,591	$393	$15.09	$13.24 - $16.21
Q1 2024	20,148	$321	$16.46	$14.78 - $18.14
Q4 2023	25,790	$399	$15.39	$13.53 - $18.05
Q3 2023	27,105	$387	$13.43	$10.46 - $15.97
Q2 2023	28,549	$380	$12.55	$10.66 - $13.84
Q1 2023	16,569	$168	$9.13	$8.05 - $10.84
Q4 2022	12,500	$102	$8.12	$7.53 - $8.91
Q3 2022	24,600	$188	$6.94	$6.13 - $7.72
Q2 2022	22,600	$142	$7.28	$6.18 - $8.16
Q1 2022	22,600	$180	$9.08	$7.96 - $10.14
Q4 2021	22,600	$211	$9.81	$8.59 - $11.46
Q3 2021	22,600	$231	$8.98	$7.16 - $10.84
Q2 2021	56,056	$539	$10.68	$9.41 - $11.94
Q1 2021	54,999	$576	$11.44	$10.00 - $12.86
Q4 2020	64,504	$718	$9.87	$8.61 - $11.30
Q3 2020	64,822	$616	$9.99	$8.63 - $11.15
Q2 2020	65,618	$613	$10.36	$8.95 - $11.94
Q1 2020	66,277	$709	$10.74	$8.53 - $12.33
Q4 2019	58,244	$713	$11.80	$11.00 - $13.01
Q3 2019	61,477	$734	$12.92	$11.12 - $15.57
Q2 2019	69,879	$1,051	$14.84	$13.36 - $17.25
Q1 2019	71,693	$976	$13.88	$13.15 - $14.92
Q4 2018	68,786	$911	$14.41	$12.21 - $15.69
Q3 2018	69,387	$1,049	$15.11	$14.10 - $15.85
Q2 2018	140,101	$2,108	$15.05	$14.16 - $15.85
Q1 2018	157,542	$2,356	$15.13	$13.75 - $16.25
Q4 2017	91,175	$1,427	$16.76	$15.18 - $18.85
Q3 2017	93,044	$1,429	$16.33	$14.45 - $18.05
Q2 2017	96,004	$1,700	$17.90	$16.50 - $20.60
Q1 2017	69,116	$1,312	$19.40	$17.40 - $22.60
Q4 2016	60,916	$1,264	$18.57	$16.05 - $21.85
Q3 2016	61,809	$1,101	$18.00	$16.24 - $20.96
Q2 2016	65,308	$1,251	$17.44	$16.04 - $19.31
Q1 2016	83,424	$1,461	$17.01	$15.49 - $18.31
Q4 2015	80,973	$1,484	$17.71	$15.58 - $19.08
Q3 2015	70,094	$1,153	$16.55	$15.26 - $17.84
Q2 2015	67,390	$1,133	$18.28	$15.93 - $21.73
Q1 2015	57,841	$1,109	$18.36	$16.27 - $20.45
Q4 2014	49,662	$862	$15.59	$12.93 - $17.95
Q3 2014	38,832	$506	$14.87	$13.00 - $18.30