SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $5 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 3,056 Value ($000) $55 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 3,617 Value ($000) $64 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 3,530 Value ($000) $58 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 4,047 Value ($000) $65 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 65,602 Value ($000) $988 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 62,065 Value ($000) $919 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 56,097 Value ($000) $895 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 55,807 Value ($000) $864 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 5,198 Value ($000) $74 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 33,678 Value ($000) $445 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 384 Value ($000) $4 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 8,850 Value ($000) $72 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 8,600 Value ($000) $66 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 8,600 Value ($000) $55 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 8,600 Value ($000) $69 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 8,600 Value ($000) $80 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 100 Value ($000) $1 Avg Close $8.98 Range $7.16 - $10.84
Q3 2020
Shares 59 Value ($000) $1 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 59 Value ($000) $1 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 59 Value ($000) $1 Avg Close $10.74 Range $8.53 - $12.33