SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,747 Value ($000) $23 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 2,316 Value ($000) $40 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 2,516 Value ($000) $44 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 2,200 Value ($000) $36 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 1,356 Value ($000) $22 Avg Close $15.84 Range $14.41 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,747	$23	$14.16	$12.26 - $17.31
Q3 2025	2,316	$40	$17.80	$16.94 - $19.31
Q2 2025	2,516	$44	$16.13	$13.55 - $17.75
Q1 2025	2,200	$36	$16.26	$15.32 - $17.96
Q4 2024	1,356	$22	$15.84	$14.41 - $17.17