SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,110 Value ($000) $107 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 73,110 Value ($000) $203 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 73,110 Value ($000) $252 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 73,110 Value ($000) $73 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 73,110 Value ($000) $195 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 81,424 Value ($000) $221 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 282,088 Value ($000) $680 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 303,243 Value ($000) $943 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 309,694 Value ($000) $1,319 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 307,032 Value ($000) $1,379 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 301,376 Value ($000) $1,718 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 325,215 Value ($000) $2,758 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 341,171 Value ($000) $3,210 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 382,570 Value ($000) $3,175 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 389,414 Value ($000) $3,735 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 406,113 Value ($000) $4,342 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 428,431 Value ($000) $5,055 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 439,039 Value ($000) $7,727 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 440,288 Value ($000) $7,824 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 458,238 Value ($000) $7,899 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 489,675 Value ($000) $8,594 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 486,111 Value ($000) $6,956 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 512,325 Value ($000) $7,301 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 480,393 Value ($000) $2,959 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 478,607 Value ($000) $3,843 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 492,379 Value ($000) $2,551 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 435,129 Value ($000) $1,644 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 443,076 Value ($000) $2,128 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 440,914 Value ($000) $1,931 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 425,017 Value ($000) $2,486 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 420,475 Value ($000) $2,153 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 394,461 Value ($000) $1,609 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 410,867 Value ($000) $2,716 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 415,183 Value ($000) $1,872 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 404,637 Value ($000) $2,185 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 293,782 Value ($000) $1,404 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 301,233 Value ($000) $2,829 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 292,857 Value ($000) $3,081 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 297,572 Value ($000) $2,398 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 200,367 Value ($000) $2,524 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 195,552 Value ($000) $2,523 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 172,748 Value ($000) $2,129 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 104,702 Value ($000) $1,190 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 102,012 Value ($000) $815 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 100,627 Value ($000) $736 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 108,432 Value ($000) $730 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 44,242 Value ($000) $354 Avg Close $9.14 Range $7.75 - $11.00