SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802,495 Value ($000) $2,632 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 1,768,481 Value ($000) $4,899 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 1,721,552 Value ($000) $5,939 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 1,702,212 Value ($000) $1,692 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 1,723,043 Value ($000) $4,601 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 1,723,043 Value ($000) $4,669 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 1,742,644 Value ($000) $4,200 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 1,926,372 Value ($000) $5,991 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 1,892,396 Value ($000) $8,062 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 2,073,415 Value ($000) $9,310 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 2,038,891 Value ($000) $11,622 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 1,944,744 Value ($000) $16,491 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 1,873,209 Value ($000) $17,627 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 2,328,871 Value ($000) $19,330 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 2,177,182 Value ($000) $20,880 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 2,087,587 Value ($000) $22,316 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 2,045,309 Value ($000) $24,135 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 2,147,413 Value ($000) $37,795 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 2,247,432 Value ($000) $39,938 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 2,124,547 Value ($000) $36,627 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 2,083,032 Value ($000) $36,558 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 2,394,729 Value ($000) $34,269 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 2,114,939 Value ($000) $30,138 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 2,015,087 Value ($000) $12,413 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 1,964,969 Value ($000) $15,778 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 1,913,495 Value ($000) $9,912 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 1,944,611 Value ($000) $7,350 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 1,912,705 Value ($000) $9,181 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 1,816,504 Value ($000) $7,956 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 1,837,433 Value ($000) $10,748 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 1,541,706 Value ($000) $7,893 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 1,476,239 Value ($000) $6,023 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 1,569,571 Value ($000) $10,375 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 1,481,107 Value ($000) $6,679 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 1,303,597 Value ($000) $7,040 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 1,315,965 Value ($000) $6,290 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 1,150,327 Value ($000) $10,802 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 1,142,141 Value ($000) $12,015 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 1,018,761 Value ($000) $8,212 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 809,655 Value ($000) $10,201 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 691,124 Value ($000) $8,915 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 598,640 Value ($000) $7,375 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 478,956 Value ($000) $5,445 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 460,263 Value ($000) $3,678 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 393,062 Value ($000) $2,878 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 390,363 Value ($000) $2,630 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 333,606 Value ($000) $2,669 Avg Close $9.14 Range $7.75 - $11.00