SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,068 Value ($000) $12 Avg Close $2.17 Range $1.34 - $3.35
Q2 2025
Shares 46,947 Value ($000) $162 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 26,491 Value ($000) $26 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 51,574 Value ($000) $138 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 14,171 Value ($000) $38 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 38,396 Value ($000) $93 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 32,887 Value ($000) $102 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 42,170 Value ($000) $180 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 58,456 Value ($000) $262 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 20,013 Value ($000) $114 Avg Close $6.02 Range $4.18 - $8.85
Q4 2022
Shares 19,443 Value ($000) $183 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 24,326 Value ($000) $202 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 77,491 Value ($000) $743 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 57,992 Value ($000) $620 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 81,327 Value ($000) $960 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 61,328 Value ($000) $1,079 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 63,028 Value ($000) $1,120 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 29,636 Value ($000) $511 Avg Close $17.40 Range $16.52 - $17.95
Q1 2020
Shares 9,924 Value ($000) $61 Avg Close $6.24 Range $4.08 - $8.90
Q4 2017
Shares 500 Value ($000) $3 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 100 Value ($000) $0 Avg Close $4.43 Range $3.40 - $5.56
Q3 2015
Shares 2,700 Value ($000) $33 Avg Close $12.47 Range $9.92 - $14.91