SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 50 Value ($000) $0 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 10,368 Value ($000) $36 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 607 Value ($000) $1 Avg Close $1.68 Range $0.92 - $2.75
Q3 2024
Shares 683 Value ($000) $2 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 2,683 Value ($000) $6 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 1,839 Value ($000) $6 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 50,349 Value ($000) $214 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 45,649 Value ($000) $205 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 26,692 Value ($000) $153 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 34,192 Value ($000) $290 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 37,802 Value ($000) $356 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 28,159 Value ($000) $233 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 10,914 Value ($000) $105 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 5,744 Value ($000) $61 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 12,239 Value ($000) $144 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 10,726 Value ($000) $189 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 4,618 Value ($000) $82 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 2,848 Value ($000) $50 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 7,173 Value ($000) $126 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 9,070 Value ($000) $130 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 8,775 Value ($000) $125 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 10,100 Value ($000) $62 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 13,621 Value ($000) $109 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 12,226 Value ($000) $63 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 63,479 Value ($000) $240 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 101,368 Value ($000) $487 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 102,355 Value ($000) $448 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 103,215 Value ($000) $604 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 100,679 Value ($000) $516 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 100,602 Value ($000) $410 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 104,712 Value ($000) $692 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 125,396 Value ($000) $566 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 108,593 Value ($000) $587 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 96,040 Value ($000) $459 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 8,890 Value ($000) $83 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 1,459 Value ($000) $15 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 1,728 Value ($000) $14 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 2,032 Value ($000) $26 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 2,699 Value ($000) $35 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 3,603 Value ($000) $45 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 2,512 Value ($000) $29 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 1,571 Value ($000) $12 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 400 Value ($000) $3 Avg Close $7.19 Range $6.40 - $8.32