SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,370 Value ($000) $313 Avg Close $2.17 Range $1.34 - $3.35

Q3 2025

Shares 488,070 Value ($000) $1,352 Avg Close $3.19 Range $2.59 - $3.87

Q2 2025

Shares 51,800 Value ($000) $179 Avg Close $2.24 Range $0.92 - $4.33

Q1 2025

Shares 349,500 Value ($000) $347 Avg Close $1.68 Range $0.92 - $2.75

Q4 2024

Shares 320,795 Value ($000) $857 Avg Close $2.50 Range $1.86 - $3.24

Q1 2024

Shares 112,700 Value ($000) $0 Avg Close $3.72 Range $2.74 - $4.62

Q4 2023

Shares 46,300 Value ($000) $0 Avg Close $4.74 Range $3.60 - $5.55

Q3 2023

Shares 29,100 Value ($000) $0 Avg Close $5.17 Range $2.98 - $6.33

Q1 2023

Shares 13,356 Value ($000) $0 Avg Close $9.12 Range $7.66 - $10.26

Q4 2021

Shares 235,400 Value ($000) $2,778 Avg Close $15.70 Range $10.49 - $17.95

Q3 2021

Shares 230,000 Value ($000) $4,048 Avg Close $17.72 Range $17.46 - $17.96

Q2 2021

Shares 515,000 Value ($000) $9,152 Avg Close $17.69 Range $17.19 - $18.05

Q1 2021

Shares 597,400 Value ($000) $10,299 Avg Close $17.40 Range $16.52 - $17.95

Q4 2020

Shares 410,598 Value ($000) $7,206 Avg Close $14.63 Range $11.29 - $18.08

Q3 2020

Shares 131,298 Value ($000) $1,879 Avg Close $15.38 Range $12.56 - $18.46

Q2 2020

Shares 125,528 Value ($000) $1,789 Avg Close $9.40 Range $5.46 - $14.67

Q4 2019

Shares 271,100 Value ($000) $2,177 Avg Close $7.07 Range $5.09 - $8.82

Q1 2017

Shares 299,463 Value ($000) $1,431 Avg Close $6.22 Range $4.14 - $9.65

Q4 2016

Shares 265,574 Value ($000) $2,494 Avg Close $9.48 Range $7.81 - $11.16

Q2 2016

Shares 245,600 Value ($000) $1,980 Avg Close $9.97 Range $7.71 - $12.62

Q1 2016

Shares 338,400 Value ($000) $4,264 Avg Close $12.74 Range $11.11 - $14.18

Q4 2015

Shares 257,800 Value ($000) $3,326 Avg Close $11.62 Range $9.26 - $13.20

Q3 2015

Shares 261,700 Value ($000) $3,224 Avg Close $12.47 Range $9.92 - $14.91

Q2 2015

Shares 135,625 Value ($000) $1,542 Avg Close $10.01 Range $7.87 - $12.08

Q1 2015

Shares 144,000 Value ($000) $1,151 Avg Close $7.37 Range $6.15 - $8.25

Q4 2014

Shares 12,561 Value ($000) $92 Avg Close $7.19 Range $6.40 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,370	$313	$2.17	$1.34 - $3.35
Q3 2025	488,070	$1,352	$3.19	$2.59 - $3.87
Q2 2025	51,800	$179	$2.24	$0.92 - $4.33
Q1 2025	349,500	$347	$1.68	$0.92 - $2.75
Q4 2024	320,795	$857	$2.50	$1.86 - $3.24
Q1 2024	112,700	$0	$3.72	$2.74 - $4.62
Q4 2023	46,300	$0	$4.74	$3.60 - $5.55
Q3 2023	29,100	$0	$5.17	$2.98 - $6.33
Q1 2023	13,356	$0	$9.12	$7.66 - $10.26
Q4 2021	235,400	$2,778	$15.70	$10.49 - $17.95
Q3 2021	230,000	$4,048	$17.72	$17.46 - $17.96
Q2 2021	515,000	$9,152	$17.69	$17.19 - $18.05
Q1 2021	597,400	$10,299	$17.40	$16.52 - $17.95
Q4 2020	410,598	$7,206	$14.63	$11.29 - $18.08
Q3 2020	131,298	$1,879	$15.38	$12.56 - $18.46
Q2 2020	125,528	$1,789	$9.40	$5.46 - $14.67
Q4 2019	271,100	$2,177	$7.07	$5.09 - $8.82
Q1 2017	299,463	$1,431	$6.22	$4.14 - $9.65
Q4 2016	265,574	$2,494	$9.48	$7.81 - $11.16
Q2 2016	245,600	$1,980	$9.97	$7.71 - $12.62
Q1 2016	338,400	$4,264	$12.74	$11.11 - $14.18
Q4 2015	257,800	$3,326	$11.62	$9.26 - $13.20
Q3 2015	261,700	$3,224	$12.47	$9.92 - $14.91
Q2 2015	135,625	$1,542	$10.01	$7.87 - $12.08
Q1 2015	144,000	$1,151	$7.37	$6.15 - $8.25
Q4 2014	12,561	$92	$7.19	$6.40 - $8.32