SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $1 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 760 Value ($000) $2 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 760 Value ($000) $3 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 640 Value ($000) $1 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 770 Value ($000) $2 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 2,188 Value ($000) $6 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 2,193 Value ($000) $5 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 1,967 Value ($000) $6 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 1,967 Value ($000) $8 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 3,517 Value ($000) $16 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 1,967 Value ($000) $11 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 1,800 Value ($000) $15 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 3,200 Value ($000) $30 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 3,341 Value ($000) $28 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 3,233 Value ($000) $31 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 3,233 Value ($000) $34 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 3,233 Value ($000) $38 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 4,114 Value ($000) $72 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 4,014 Value ($000) $71 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 7,473 Value ($000) $130 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 20,808 Value ($000) $364 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 35,399 Value ($000) $507 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 21,981 Value ($000) $315 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 24,320 Value ($000) $150 Avg Close $6.24 Range $4.08 - $8.90