SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $207 Avg Close — Range —
Q1 2021
Shares 17,926 Value ($000) $240 Avg Close — Range —
Q4 2020
Shares 41,327 Value ($000) $624 Avg Close — Range —
Q3 2020
Shares 72,279 Value ($000) $1,088 Avg Close — Range —
Q3 2019
Shares 25,515 Value ($000) $302 Avg Close — Range —
Q2 2019
Shares 25,083 Value ($000) $284 Avg Close — Range —