SPROTT FOCUS TR INC

CUSIP: 85208J109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,578 Value ($000) $130 Avg Close — Range —
Q4 2017
Shares 16,578 Value ($000) $132 Avg Close — Range —
Q3 2017
Shares 16,578 Value ($000) $128 Avg Close — Range —
Q2 2017
Shares 16,578 Value ($000) $122 Avg Close — Range —
Q1 2017
Shares 16,578 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 16,578 Value ($000) $116 Avg Close — Range —
Q3 2016
Shares 16,578 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 16,368 Value ($000) $106 Avg Close — Range —