SPROTT FOCUS TR INC

CUSIP: 85208J109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,877 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 5,802 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 5,722 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 5,630 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 5,515 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 5,426 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 5,270 Value ($000) $38 Avg Close — Range —