SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $474 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 7,308 Value ($000) $795 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 9,300 Value ($000) $1,531 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 11,147 Value ($000) $1,701 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 8,063 Value ($000) $1,025 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 8,077 Value ($000) $892 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 8,423 Value ($000) $705 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 6,859 Value ($000) $442 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 5,710 Value ($000) $275 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 5,890 Value ($000) $252 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 5,956 Value ($000) $219 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 6,227 Value ($000) $218 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 5,990 Value ($000) $194 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 6,124 Value ($000) $170 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 4,007 Value ($000) $102 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 3,886 Value ($000) $124 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 5,751 Value ($000) $171 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 9,144 Value ($000) $211 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 13,811 Value ($000) $343 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 6,729 Value ($000) $178 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 6,470 Value ($000) $129 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 7,613 Value ($000) $160 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 8,738 Value ($000) $225 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 7,917 Value ($000) $147 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 6,632 Value ($000) $128 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 3,755 Value ($000) $73 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 3,585 Value ($000) $69 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 198,376 Value ($000) $4,274 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 4,315 Value ($000) $102 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 3,997 Value ($000) $109 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 3,372 Value ($000) $74 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 3,263 Value ($000) $77 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 14,257 Value ($000) $347 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 4,161 Value ($000) $78 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 4,668 Value ($000) $106 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 5,460 Value ($000) $126 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 4,992 Value ($000) $95 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 10,732 Value ($000) $222 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 30,897 Value ($000) $708 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 30,103 Value ($000) $874 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 31,683 Value ($000) $841 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 44,163 Value ($000) $931 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 58,640 Value ($000) $1,582 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 335,027 Value ($000) $11,803 Avg Close $35.41 Range $32.59 - $38.45
Q1 2014
Shares 2,669 Value ($000) $96 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 2,637 Value ($000) $101 Avg Close $42.27 Range $35.58 - $49.45