SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,741 Value ($000) $1,493 Avg Close $89.72 Range $75.75 - $114.34
Q4 2024
Shares 8,033 Value ($000) $1,021 Avg Close $132.91 Range $109.70 - $155.64
Q1 2024
Shares 417 Value ($000) $27 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 4,804 Value ($000) $231 Avg Close $43.75 Range $39.76 - $49.35
Q2 2022
Shares 12,899 Value ($000) $327 Avg Close $27.76 Range $22.56 - $35.34
Q4 2021
Shares 43,929 Value ($000) $1,304 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 272,114 Value ($000) $6,305 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 110,800 Value ($000) $2,753 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 19,373 Value ($000) $516 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 42,624 Value ($000) $857 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 193 Value ($000) $4 Avg Close $23.96 Range $20.12 - $28.00
Q4 2017
Shares 89,775 Value ($000) $2,186 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 187,534 Value ($000) $3,520 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 160,607 Value ($000) $3,641 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 133,846 Value ($000) $3,095 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 12,488 Value ($000) $236 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 7,154 Value ($000) $148 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 23,056 Value ($000) $528 Avg Close $25.59 Range $21.10 - $29.37
Q3 2015
Shares 27,535 Value ($000) $581 Avg Close $22.98 Range $16.41 - $27.43
Q1 2014
Shares 2,437 Value ($000) $88 Avg Close $36.82 Range $33.92 - $40.09